일자	종가	등락	등락률(%)	거래량
06/05	104,700	2400	2.35%	3,451
06/04	102,300	3700	3.75%	2,707
06/02	98,600	300	-0.30%	1,865
05/30	98,900	700	-0.70%	2,958
05/29	99,600	5000	5.29%	3,219
05/28	94,600	100	-0.11%	4,112
05/27	94,700	4000	-4.05%	5,738
05/26	98,700	500	0.51%	169
05/23	98,200	2900	3.04%	187
05/22	95,300	1800	-1.85%	300