일자	종가	등락	등락률(%)	거래량
06/05	2,905	10	-0.34%	153,034
06/04	2,915	15	0.52%	257,050
06/02	2,900	10	-0.34%	271,434
05/30	2,910	15	-0.51%	281,701
05/29	2,925	15	0.52%	155,369
05/28	2,910	40	-1.36%	236,702
05/27	2,950	10	0.34%	209,955
05/26	2,940	40	1.38%	182,236
05/23	2,900	5	-0.17%	168,172
05/22	2,905	50	-1.69%	305,837