일자	종가	등락	등락률(%)	거래량
06/05	49,200	250	0.51%	96,426
06/04	48,950	500	1.03%	93,024
06/02	48,450	450	0.94%	38,822
05/30	48,000	700	-1.44%	60,663
05/29	48,700	150	-0.31%	75,787
05/28	48,850	100	0.21%	43,082
05/27	48,750	850	-1.71%	44,425
05/26	49,600	500	-1.00%	29,488
05/23	50,100	600	1.21%	23,301
05/22	49,500	800	-1.59%	52,581