일자	종가	등락	등락률(%)	거래량
06/05	2,195	15	0.69%	348,735
06/04	2,180	50	2.35%	218,749
06/02	2,130	20	-0.93%	143,193
05/30	2,150	10	-0.46%	249,308
05/29	2,160	20	-0.92%	408,985
05/28	2,180	0	0.00%	330,050
05/27	2,180	60	-2.68%	493,014
05/26	2,240	0	0.00%	201,456
05/23	2,240	25	-1.10%	263,239
05/22	2,265	5	-0.22%	259,697