일자	종가	등락	등락률(%)	거래량
06/04	1,308	36	2.83%	22,927
06/02	1,272	38	-2.90%	118,049
05/30	1,310	5	-0.38%	30,266
05/29	1,315	18	1.39%	31,665
05/28	1,297	17	1.33%	26,364
05/27	1,280	10	0.79%	51,779
05/26	1,270	65	-4.87%	149,959
05/23	1,335	2	0.15%	24,743
05/22	1,333	4	0.30%	19,519
05/21	1,329	6	0.45%	8,889