일자	종가	등락	등락률(%)	거래량
06/05	41,000	900	-2.15%	38,454
06/04	41,900	2250	5.67%	69,197
06/02	39,650	700	-1.73%	38,995
05/30	40,350	300	0.75%	51,947
05/29	40,050	750	1.91%	46,902
05/28	39,300	1100	2.88%	43,249
05/27	38,200	50	0.13%	19,106
05/26	38,150	50	0.13%	13,719
05/23	38,100	750	2.01%	15,483
05/22	37,350	550	-1.45%	11,989