일자	종가	등락	등락률(%)	거래량
06/05	4,955	45	0.92%	34,379
06/04	4,910	80	1.66%	45,317
06/02	4,830	50	-1.02%	26,027
05/30	4,880	30	0.62%	23,960
05/29	4,850	40	0.83%	71,479
05/28	4,810	40	0.84%	60,668
05/27	4,770	85	-1.75%	65,458
05/26	4,855	5	0.10%	48,366
05/23	4,850	35	-0.72%	32,883
05/22	4,885	50	-1.01%	23,729