일자	종가	등락	등락률(%)	거래량
06/04	1,145	124	-9.77%	551,523
06/02	1,269	13	1.04%	150,635
05/30	1,256	67	-5.06%	263,491
05/29	1,323	38	2.96%	183,287
05/28	1,285	15	1.18%	95,843
05/27	1,270	0	0.00%	188,781
05/26	1,270	72	-5.37%	274,939
05/23	1,342	7	0.52%	156,585
05/22	1,335	59	-4.23%	190,410
05/21	1,394	29	-2.04%	120,359