일자	종가	등락	등락률(%)	거래량
06/05	37,150	250	0.68%	39,245
06/04	36,900	500	1.37%	38,428
06/02	36,400	50	-0.14%	29,906
05/30	36,450	250	0.69%	25,888
05/29	36,200	650	1.83%	31,080
05/28	35,550	1100	3.19%	38,747
05/27	34,450	650	-1.85%	27,526
05/26	35,100	600	1.74%	18,838
05/23	34,500	250	-0.72%	35,836
05/22	34,750	150	0.43%	26,256