일자	종가	등락	등락률(%)	거래량
06/04	56,000	2500	4.67%	322,379
06/02	53,500	3700	-6.47%	433,871
05/30	57,200	300	0.53%	415,391
05/29	56,900	800	1.43%	570,103
05/28	56,100	8100	16.88%	1,006,664
05/27	48,000	200	0.42%	263,863
05/26	47,800	200	-0.42%	537,255
05/23	48,000	4500	-8.57%	622,370
05/22	52,500	2000	-3.67%	471,604
05/21	54,500	2600	-4.55%	313,614