일자	종가	등락	등락률(%)	거래량
06/04	2,325	40	1.75%	67,900
06/02	2,285	0	0.00%	50,044
05/30	2,285	0	0.00%	75,146
05/29	2,285	45	2.01%	98,421
05/28	2,240	35	1.59%	48,661
05/27	2,205	30	-1.34%	33,773
05/26	2,235	20	0.90%	12,967
05/23	2,215	15	0.68%	68,626
05/22	2,200	45	-2.00%	83,639
05/21	2,245	5	0.22%	40,267