일자	종가	등락	등락률(%)	거래량
06/05	5,450	0	0.00%	31,318
06/04	5,450	20	0.37%	23,531
06/02	5,430	20	0.37%	16,631
05/30	5,410	30	-0.55%	8,256
05/29	5,440	60	1.12%	36,872
05/28	5,380	0	0.00%	10,436
05/27	5,380	30	-0.55%	9,755
05/26	5,410	10	-0.18%	10,886
05/23	5,420	50	0.93%	16,269
05/22	5,370	90	-1.65%	15,435