일자	종가	등락	등락률(%)	거래량
06/04	3,505	235	7.19%	130,617
06/02	3,270	100	-2.97%	67,820
05/30	3,370	100	-2.88%	49,233
05/29	3,470	95	2.81%	113,699
05/28	3,375	15	-0.44%	89,658
05/27	3,390	75	2.26%	48,511
05/26	3,315	35	-1.04%	66,950
05/23	3,350	5	0.15%	91,307
05/22	3,345	180	-5.11%	162,139
05/21	3,525	405	-10.31%	1,252,328