일자	종가	등락	등락률(%)	거래량
06/05	163,100	2600	1.62%	529,065
06/04	160,500	500	-0.31%	468,287
06/02	161,000	0	0.00%	410,595
05/30	161,000	2300	1.45%	839,315
05/29	158,700	2700	1.73%	463,514
05/28	156,000	400	0.26%	540,517
05/27	155,600	2600	1.70%	539,829
05/26	153,000	300	0.20%	395,402
05/23	152,700	800	-0.52%	398,010
05/22	153,500	3100	-1.98%	456,613