일자	종가	등락	등락률(%)	거래량
06/05	16,290	250	1.56%	50,986
06/04	16,040	240	1.52%	45,098
06/02	15,800	470	-2.89%	86,506
05/30	16,270	30	-0.18%	77,158
05/29	16,300	190	1.18%	41,515
05/28	16,110	70	0.44%	40,262
05/27	16,040	150	-0.93%	37,009
05/26	16,190	330	2.08%	17,608
05/23	15,860	90	-0.56%	33,031
05/22	15,950	30	-0.19%	49,803