일자	종가	등락	등락률(%)	거래량
06/04	3,690	70	1.93%	44,925
06/02	3,620	45	-1.23%	18,525
05/30	3,665	10	-0.27%	8,846
05/29	3,675	10	0.27%	24,713
05/28	3,665	85	2.37%	35,993
05/27	3,580	30	-0.83%	6,852
05/26	3,610	10	0.28%	13,180
05/23	3,600	15	0.42%	23,697
05/22	3,585	25	0.70%	6,430
05/21	3,560	5	0.14%	10,978