일자	종가	등락	등락률(%)	거래량
06/05	70,800	1600	-2.21%	97,800
06/04	72,400	1700	2.40%	74,236
06/02	70,700	1300	-1.81%	94,853
05/30	72,000	600	0.84%	90,578
05/29	71,400	1500	2.15%	72,637
05/28	69,900	200	0.29%	64,770
05/27	69,700	400	-0.57%	74,631
05/26	70,100	600	-0.85%	56,528
05/23	70,700	1900	2.76%	136,837
05/22	68,800	2600	3.93%	175,604