일자	종가	등락	등락률(%)	거래량
06/05	1,999	101	-4.81%	188,357
06/04	2,100	35	1.69%	308,550
06/02	2,065	35	-1.67%	157,489
05/30	2,100	20	-0.94%	99,524
05/29	2,120	30	-1.40%	134,726
05/28	2,150	25	-1.15%	79,827
05/27	2,175	5	0.23%	153,717
05/26	2,170	30	-1.36%	198,411
05/23	2,200	30	1.38%	273,853
05/22	2,170	80	-3.56%	909,862