일자	종가	등락	등락률(%)	거래량
06/05	4,725	355	8.12%	1,637,540
06/04	4,370	70	1.63%	235,938
06/02	4,300	50	1.18%	106,404
05/30	4,250	35	0.83%	202,155
05/29	4,215	50	1.20%	52,201
05/28	4,165	55	-1.30%	86,787
05/27	4,220	0	0.00%	153,692
05/26	4,220	80	-1.86%	111,704
05/23	4,300	5	0.12%	63,701
05/22	4,295	105	-2.39%	147,319