일자	종가	등락	등락률(%)	거래량
06/05	78,800	500	-0.63%	29,951
06/04	79,300	3800	5.03%	62,187
06/02	75,500	2000	-2.58%	57,019
05/30	77,500	1100	-1.40%	40,699
05/29	78,600	4900	6.65%	73,159
05/28	73,700	500	-0.67%	14,717
05/27	74,200	700	-0.93%	29,207
05/26	74,900	2100	2.88%	45,510
05/23	72,800	1200	1.68%	31,448
05/22	71,600	800	-1.10%	23,369