일자	종가	등락	등락률(%)	거래량
06/05	4,485	225	-4.78%	1,238,659
06/04	4,710	240	5.37%	4,196,607
06/02	4,470	95	-2.08%	2,096,235
05/30	4,565	300	7.03%	6,366,107
05/29	4,265	205	5.05%	5,140,728
05/28	4,060	35	-0.85%	444,684
05/27	4,095	90	-2.15%	478,762
05/26	4,185	155	3.85%	934,139
05/23	4,030	50	1.26%	422,067
05/22	3,980	120	-2.93%	290,419