일자	종가	등락	등락률(%)	거래량
06/05	81,000	200	-0.25%	47,315
06/04	81,200	3200	4.10%	79,774
06/02	78,000	900	-1.14%	45,857
05/30	78,900	600	0.77%	43,652
05/29	78,300	900	-1.14%	31,728
05/28	79,200	2500	3.26%	54,522
05/27	76,700	400	0.52%	32,301
05/26	76,300	500	-0.65%	61,543
05/23	76,800	1900	2.54%	67,862
05/22	74,900	2100	2.88%	50,512