일자	종가	등락	등락률(%)	거래량
06/05	8,000	100	1.27%	24,709
06/04	7,900	80	1.02%	12,239
06/02	7,820	70	-0.89%	9,962
05/30	7,890	10	-0.13%	45,395
05/29	7,900	80	1.02%	54,196
05/28	7,820	90	1.16%	20,243
05/27	7,730	100	-1.28%	21,545
05/26	7,830	250	3.30%	13,739
05/23	7,580	10	0.13%	24,686
05/22	7,570	20	0.26%	6,161