일자	종가	등락	등락률(%)	거래량
06/04	750	29	-3.72%	289,029
06/02	779	23	-2.87%	230,568
05/30	802	96	-10.69%	542,991
05/29	898	12	-1.32%	491,490
05/28	910	80	9.64%	963,546
05/27	830	30	3.75%	802,911
05/26	800	77	10.65%	2,260,449
05/23	723	4	-0.55%	7,247,698
05/22	727	5	-0.68%	160,532
05/21	732	42	6.09%	709,786