일자	종가	등락	등락률(%)	거래량
06/05	6,460	80	1.25%	152,300
06/04	6,380	10	0.16%	69,513
06/02	6,370	40	-0.62%	73,616
05/30	6,410	240	-3.61%	122,366
05/29	6,650	90	1.37%	140,964
05/28	6,560	300	4.79%	368,897
05/27	6,260	140	2.29%	165,197
05/26	6,120	30	-0.49%	71,079
05/23	6,150	50	-0.81%	113,999
05/22	6,200	50	0.81%	103,490