일자	종가	등락	등락률(%)	거래량
06/05	23,600	300	1.29%	202,285
06/04	23,300	550	2.42%	247,289
06/02	22,750	0	0.00%	184,849
05/30	22,750	250	-1.09%	148,157
05/29	23,000	150	-0.65%	229,712
05/28	23,150	1800	-7.21%	566,726
05/27	24,950	100	0.40%	137,505
05/26	24,850	250	1.02%	163,164
05/23	24,600	200	-0.81%	192,546
05/22	24,800	1000	-3.88%	253,321