일자	종가	등락	등락률(%)	거래량
06/05	9,940	10	-0.10%	14,696
06/04	9,950	50	0.51%	12,423
06/02	9,900	0	0.00%	4,227
05/30	9,900	110	1.12%	8,661
05/29	9,790	0	0.00%	1,134
05/28	9,790	40	0.41%	8,785
05/27	9,750	80	0.83%	11,853
05/26	9,670	30	-0.31%	11,832
05/23	9,700	150	1.57%	6,118
05/22	9,550	250	-2.55%	21,669