일자	종가	등락	등락률(%)	거래량
06/04	7,190	60	0.84%	54,191
06/02	7,130	40	0.56%	45,168
05/30	7,090	10	-0.14%	50,838
05/29	7,100	0	0.00%	50,442
05/28	7,100	20	-0.28%	35,395
05/27	7,120	50	0.71%	63,060
05/26	7,070	60	-0.84%	44,985
05/23	7,130	180	2.59%	88,622
05/22	6,950	10	0.14%	39,945
05/21	6,940	30	-0.43%	39,551