일자	종가	등락	등락률(%)	거래량
06/04	45,050	1700	3.92%	597,109
06/02	43,350	200	-0.46%	343,841
05/30	43,550	50	0.11%	445,604
05/29	43,500	1050	2.47%	536,251
05/28	42,450	1650	4.04%	923,344
05/27	40,800	200	0.49%	254,720
05/26	40,600	650	1.63%	162,581
05/23	39,950	450	1.14%	72,730
05/22	39,500	350	-0.88%	109,425
05/21	39,850	400	1.01%	255,472