일자	종가	등락	등락률(%)	거래량
06/05	41,150	50	-0.12%	14,031
06/04	41,200	1350	3.39%	24,456
06/02	39,850	50	-0.13%	20,963
05/30	39,900	0	0.00%	15,851
05/29	39,900	700	1.79%	23,555
05/28	39,200	700	1.82%	20,383
05/27	38,500	200	0.52%	4,908
05/26	38,300	250	0.66%	6,585
05/23	38,050	150	0.40%	5,704
05/22	37,900	400	-1.04%	4,248