일자	종가	등락	등락률(%)	거래량
06/05	5,250	335	6.82%	809,574
06/04	4,915	240	5.13%	366,709
06/02	4,675	75	-1.58%	115,860
05/30	4,750	25	0.53%	210,525
05/29	4,725	140	3.05%	157,139
05/28	4,585	25	0.55%	102,713
05/27	4,560	5	0.11%	104,198
05/26	4,555	45	-0.98%	181,061
05/23	4,600	15	0.33%	89,491
05/22	4,585	10	-0.22%	192,242