일자	종가	등락	등락률(%)	거래량
06/04	8,040	130	1.64%	25,716
06/02	7,910	40	0.51%	17,352
05/30	7,870	10	0.13%	5,883
05/29	7,860	90	1.16%	32,810
05/28	7,770	90	-1.15%	24,117
05/27	7,860	10	0.13%	17,841
05/26	7,850	20	-0.25%	13,481
05/23	7,870	180	2.34%	44,687
05/22	7,690	30	-0.39%	17,891
05/21	7,720	120	1.58%	16,297