일자	종가	등락	등락률(%)	거래량
06/05	48,800	500	1.04%	90,230
06/04	48,300	400	-0.82%	87,392
06/02	48,700	100	-0.20%	43,652
05/30	48,800	1050	-2.11%	49,461
05/29	49,850	1700	3.53%	96,803
05/28	48,150	250	-0.52%	56,554
05/27	48,400	1000	-2.02%	75,164
05/26	49,400	300	0.61%	90,982
05/23	49,100	450	-0.91%	86,032
05/22	49,550	1950	-3.79%	68,618