일자	종가	등락	등락률(%)	거래량
06/04	4,350	70	1.64%	8,650
06/02	4,280	25	-0.58%	11,079
05/30	4,305	95	2.26%	12,980
05/29	4,210	55	1.32%	4,772
05/28	4,155	105	-2.46%	9,778
05/27	4,260	15	-0.35%	10,139
05/26	4,275	5	-0.12%	9,335
05/23	4,280	55	1.30%	9,894
05/22	4,225	215	-4.84%	20,716
05/21	4,440	90	2.07%	33,219