일자	종가	등락	등락률(%)	거래량
06/05	12,970	30	0.23%	29,380
06/04	12,940	20	0.15%	16,979
06/02	12,920	280	2.22%	21,053
05/30	12,640	360	2.93%	20,001
05/29	12,280	150	1.24%	10,954
05/28	12,130	110	0.92%	7,230
05/27	12,020	40	-0.33%	9,290
05/26	12,060	60	0.50%	10,558
05/23	12,000	10	-0.08%	8,145
05/22	12,010	230	-1.88%	12,794