일자	종가	등락	등락률(%)	거래량
06/04	3,190	35	1.11%	92,614
06/02	3,155	25	0.80%	123,450
05/30	3,130	5	0.16%	129,869
05/29	3,125	5	0.16%	70,482
05/28	3,120	20	0.65%	53,407
05/27	3,100	15	0.49%	58,996
05/26	3,085	20	0.65%	70,449
05/23	3,065	75	-2.39%	164,109
05/22	3,140	20	-0.63%	159,430
05/21	3,160	10	-0.32%	69,318