일자	종가	등락	등락률(%)	거래량
06/05	6,160	370	6.39%	386,044
06/04	5,790	280	5.08%	326,623
06/02	5,510	30	-0.54%	111,947
05/30	5,540	80	-1.42%	91,580
05/29	5,620	170	3.12%	138,183
05/28	5,450	0	0.00%	127,870
05/27	5,450	150	-2.68%	138,151
05/26	5,600	120	2.19%	56,734
05/23	5,480	20	0.37%	67,273
05/22	5,460	110	-1.97%	186,594