일자	종가	등락	등락률(%)	거래량
06/04	28,950	300	1.05%	70,864
06/02	28,650	650	2.32%	56,606
05/30	28,000	900	-3.11%	228,932
05/29	28,900	400	-1.37%	93,267
05/28	29,300	600	-2.01%	199,873
05/27	29,900	0	0.00%	126,222
05/26	29,900	750	2.57%	94,994
05/23	29,150	250	-0.85%	108,533
05/22	29,400	400	1.38%	193,011
05/21	29,000	1200	4.32%	213,855