일자	종가	등락	등락률(%)	거래량
06/05	8,680	200	2.36%	530,920
06/04	8,480	290	3.54%	549,273
06/02	8,190	240	3.02%	285,192
05/30	7,950	120	1.53%	235,139
05/29	7,830	10	-0.13%	253,613
05/28	7,840	50	0.64%	196,289
05/27	7,790	320	-3.95%	304,916
05/26	8,110	970	-10.68%	402,249
05/23	9,080	140	1.57%	546,653
05/22	8,940	180	2.05%	899,442