일자	종가	등락	등락률(%)	거래량
06/05	16,970	20	0.12%	23,686
06/04	16,950	240	1.44%	13,120
06/02	16,710	290	-1.71%	21,399
05/30	17,000	0	0.00%	23,732
05/29	17,000	250	1.49%	30,834
05/28	16,750	60	-0.36%	11,028
05/27	16,810	110	0.66%	12,969
05/26	16,700	50	-0.30%	9,591
05/23	16,750	20	0.12%	16,896
05/22	16,730	360	-2.11%	17,150