일자	종가	등락	등락률(%)	거래량
06/05	845	1	0.12%	83,637
06/04	844	4	0.48%	125,841
06/02	840	2	0.24%	37,203
05/30	838	13	-1.53%	79,050
05/29	851	7	-0.82%	63,549
05/28	858	8	0.94%	132,956
05/27	850	18	2.16%	555,552
05/26	832	29	3.61%	340,783
05/23	803	15	-1.83%	270,546
05/22	818	17	-2.04%	66,402