일자	종가	등락	등락률(%)	거래량
06/05	4,230	30	0.71%	200,573
06/04	4,200	40	0.96%	84,730
06/02	4,160	55	-1.30%	83,603
05/30	4,215	10	-0.24%	102,089
05/29	4,225	120	2.92%	166,661
05/28	4,105	105	-2.49%	188,343
05/27	4,210	25	-0.59%	312,855
05/26	4,235	40	0.95%	255,372
05/23	4,195	60	-1.41%	362,420
05/22	4,255	90	2.16%	2,811,763