일자	종가	등락	등락률(%)	거래량
06/05	13,950	330	-2.31%	143,086
06/04	14,280	110	0.78%	131,672
06/02	14,170	430	3.13%	288,357
05/30	13,740	590	4.49%	316,694
05/29	13,150	530	-3.87%	211,882
05/28	13,680	90	0.66%	89,088
05/27	13,590	370	-2.65%	109,618
05/26	13,960	140	-0.99%	106,990
05/23	14,100	200	-1.40%	123,825
05/22	14,300	810	6.00%	428,391