일자	종가	등락	등락률(%)	거래량
06/04	5,090	20	0.39%	64,825
06/02	5,070	140	-2.69%	132,588
05/30	5,210	40	0.77%	88,955
05/29	5,170	10	0.19%	93,293
05/28	5,160	90	-1.71%	93,677
05/27	5,250	190	3.75%	368,972
05/26	5,060	20	0.40%	78,528
05/23	5,040	140	-2.70%	93,304
05/22	5,180	195	3.91%	193,120
05/21	4,985	110	2.26%	67,097