일자	종가	등락	등락률(%)	거래량
06/04	3,210	50	1.58%	150,802
06/02	3,160	5	0.16%	259,536
05/30	3,155	25	-0.79%	51,838
05/29	3,180	10	-0.31%	82,006
05/28	3,190	50	1.59%	95,252
05/27	3,140	25	-0.79%	69,172
05/26	3,165	45	-1.40%	70,645
05/23	3,210	15	0.47%	130,899
05/22	3,195	5	0.16%	120,068
05/21	3,190	5	0.16%	65,352