일자	종가	등락	등락률(%)	거래량
06/04	27,200	2900	11.93%	6,713,178
06/02	24,300	5600	29.95%	3,805,165
05/30	18,700	280	-1.48%	224,978
05/29	18,980	20	-0.11%	243,758
05/28	19,000	10	0.05%	177,495
05/27	18,990	260	-1.35%	130,732
05/26	19,250	160	-0.82%	146,032
05/23	19,410	590	-2.95%	178,718
05/22	20,000	1650	-7.62%	273,690
05/21	21,650	600	-2.70%	689,212