일자	종가	등락	등락률(%)	거래량
06/04	3,080	170	5.84%	3,238,565
06/02	2,910	45	-1.52%	1,545,148
05/30	2,955	100	-3.27%	2,145,757
05/29	3,055	180	6.26%	4,035,586
05/28	2,875	50	1.77%	2,687,961
05/27	2,825	5	-0.18%	1,155,149
05/26	2,830	240	9.27%	3,671,307
05/23	2,590	45	1.77%	1,010,399
05/22	2,545	35	-1.36%	686,984
05/21	2,580	45	1.78%	660,012