일자	종가	등락	등락률(%)	거래량
06/05	2,005	43	2.19%	79,678
06/04	1,962	24	1.24%	97,467
06/02	1,938	51	-2.56%	64,467
05/30	1,989	5	0.25%	47,484
05/29	1,984	4	0.20%	26,081
05/28	1,980	30	-1.49%	38,699
05/27	2,010	15	-0.74%	17,431
05/26	2,025	10	0.50%	37,359
05/23	2,015	56	2.86%	81,566
05/22	1,959	20	1.03%	29,700