일자	종가	등락	등락률(%)	거래량
06/05	11,720	40	0.34%	739,260
06/04	11,680	10	-0.09%	950,837
06/02	11,690	40	-0.34%	557,522
05/30	11,730	20	0.17%	605,953
05/29	11,710	30	-0.26%	950,578
05/28	11,740	90	0.77%	725,855
05/27	11,650	30	-0.26%	466,589
05/26	11,680	80	0.69%	884,073
05/23	11,600	30	0.26%	502,338
05/22	11,570	20	-0.17%	829,470