일자	종가	등락	등락률(%)	거래량
06/04	6,720	100	1.51%	65,236
06/02	6,620	30	-0.45%	96,779
05/30	6,650	20	-0.30%	76,157
05/29	6,670	0	0.00%	131,743
05/28	6,670	40	0.60%	119,741
05/27	6,630	60	-0.90%	104,176
05/26	6,690	20	-0.30%	79,076
05/23	6,710	120	-1.76%	115,639
05/22	6,830	30	0.44%	91,723
05/21	6,800	20	0.29%	77,506